CIEX

USDT

Coin/Token Latest Price Change

Open

CIEX 0.0088 +12.82%

High：0.0089 Low：0.0078

Open

CSTO 0.0040 +14.29%

High：1.0000 Low：0.0030

Open

TGY 0.0055 +0.0%

High：0.0055 Low：0.0055

Close

KOC 0.0000 +0.0%

High：0.0000 Low：0.0000

Open

TECH 2.5000 +0.0%

High：2.5000 Low：2.5000

Open

BCTO 0.8760 -1.35%

High：0.8950 Low：0.8600

Open

EHRT 0.0100 +0.0%

High：0.0100 Low：0.0100

Open

MONO 5.4065 +0.0%

High：5.4065 Low：5.4065

Open

RTO 0.0380 -2.56%

High：0.0390 Low：0.0370

Open

BTC 10566.4834 +0.27%

High：10605.6748 Low：0.0000

Open

ETH 218.8124 +5.4%

High：220.1021 Low：0.0000

Real-time Market Trades

Time: 10:49:34; 10:49:28; 10:49:22; 10:39:07; 10:39:03; 10:38:57; 10:38:51; 10:38:46; 10:38:43; 10:38:38; 10:38:34; 10:38:31; 10:38:22; 10:38:16; 10:38:12; 10:38:06; 10:38:02; 10:37:57; 10:37:53; 10:37:45; 10:37:41; 10:37:36; 10:37:31; 10:37:26; 10:37:22; 10:37:16; 10:37:08; 10:37:03; 10:36:57; 10:36:53; 10:36:49; 10:36:41; 10:36:41; 10:36:37

Type: Buy; Buy; Buy; Buy; Sell; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Sell; Sell; Sell; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Sell; Sell; Sell; Buy; Buy; Buy; Buy; Buy; Buy

Price(USDT): 0.0088; 0.0088; 0.0088; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089; 0.0089

Amount(CIEX): 5000.0000; 2000.0000; 3000.0000; 3503.0000; 2942.0000; 3617.0000; 3800.0000; 5000.0000; 3900.0000; 5500.0000; 4000.0000; 2863.0000; 3572.0000; 5000.0000; 2700.0000; 2500.0000; 1800.0000; 3400.0000; 2500.0000; 3200.0000; 4800.0000; 5680.0000; 4249.0000; 3850.0000; 4376.0000; 2248.0000; 2100.0000; 3500.0000; 3400.0000; 1800.0000; 2500.0000; 500.0000; 1700.0000; 1500.0000

Rank

PlaceUserTrade volume(USDT)
1mic426539.3487
2ZENG339411.3283
3ABC185529.9326
4James39420.5488
5robert8093.5004
6下一张红桃7151.5003
7Ens小天5669.0003
8Diao4195.5137
9天时丶丶272.5236

CIEX/USDT: 0.0088
≈ 0.0088 USD; Change
+12.82%; High
0.0089; Low
0.0078; 24HVolume
112000.0000 CIEX

Limit Order

Rate

Login Or Register Start to trade

Latest Price0.0088 USDT

Price(USDT) Amount(CIEX) Accumulated(CIEX): Sell 6 0.0089 44000.0000 44000.0; Sell 5 0.0088 10000.0000 10000.0; Sell 4 0.0087 10000.0000 10000.0; Sell 3 0.0086 50000.0000 50000.0; Sell 2 0.0085 10000.0000 10000.0; Sell 1 0.0084 7500.0000 7500.0

Buy 1 0.0045 2500.0000 2500.0000

Buy 2 0.0042 2500.0000 2500.0000

Buy 3 0.0040 2000.0000 2000.0000

Time
Transaction Type
Type
Price
Amount
Total Amount of Order
Trade Volume
Operation