CIEX 0.0015

USDT

Coin/Token Latest Price Change

Open

CIEX 0.0015 -6.25%

High：0.0016 Low：0.0015

Open

CIEXTRON 0.0102 +0.0%

High：0.0102 Low：0.0100

Open

CSTO 0.0024 +0.0%

High：0.0024 Low：0.0024

Open

BTC 9510.3877 +0.12%

High：9601.0020 Low：9496.0068

Open

ETH 245.4792 -0.5%

High：250.6105 Low：245.2935

Open

BCH 241.9404 -0.48%

High：245.9718 Low：241.6118

Open

LTC 45.5260 -0.0%

High：46.5369 Low：45.4708

Open

BCTO 0.9850 +0.0%

High：0.9850 Low：0.9850

Open

TECH 2.3600 +0.0%

High：2.3600 Low：2.3600

Open

EHRT 0.0100 +0.0%

High：0.0100 Low：0.0100

Close

KOC 0.0000 +0.0%

High：0.0000 Low：0.0000

Open

RTO 0.0345 +0.0%

High：0.0345 Low：0.0345

Open

MONO 5.4065 +0.0%

High：5.4065 Low：5.4065

Open

TGY 0.0055 +0.0%

High：0.0055 Low：0.0055

Real-time Market Trades

Time: 20:26:23; 20:26:21; 19:37:42; 19:37:40; 19:37:26; 19:37:21; 19:04:18; 18:56:52; 18:51:23; 18:51:18; 18:37:44; 18:37:35; 18:23:34; 16:48:23; 16:48:20; 16:48:00; 16:47:58; 16:47:54; 16:47:43; 16:47:41; 16:47:22; 16:47:18; 16:47:04; 16:47:00; 16:25:41; 16:25:39; 15:57:57; 15:57:55; 15:41:58; 15:41:50; 15:41:48; 15:41:29; 15:41:27; 14:39:06; 14:13:29; 13:56:13; 13:56:10; 13:55:56; 13:55:54; 13:55:43; 13:55:41; 13:55:26; 13:55:24; 13:55:11; 13:55:08; 13:54:52; 13:54:50; 12:09:55; 12:09:53; 12:09:35; 12:09:32; 12:09:26; 12:09:24; 12:08:49; 12:08:48; 12:06:25; 12:02:00; 12:01:58; 11:59:35; 11:59:33; 11:54:50; 11:52:56; 11:48:35; 11:47:47; 11:47:44; 11:47:02; 11:47:00; 11:43:37; 11:41:43; 11:41:41; 11:27:29; 11:27:27; 11:13:43; 11:13:41; 11:01:14; 11:01:12; 11:01:10; 11:00:09; 11:00:00; 10:59:58; 10:59:32; 10:59:30; 10:58:27; 10:58:24; 10:24:05; 10:07:49; 10:07:47; 10:05:58; 09:46:19; 09:46:17; 09:21:58; 09:19:31; 09:14:17; 09:14:14; 08:52:06; 08:49:22; 08:49:13; 08:49:06; 08:49:00; 08:48:01

Type: Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy; Buy

Price(USDT): 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015; 0.0015

Amount (CIEX): 39067.0000; 10933.0000; 89067.0000; 10933.0000; 89067.0000; 10933.0000; 10000.0000; 30000.0000; 49067.0000; 50933.0000; 49067.0000; 50933.0000; 49000.0000; 67.0000; 49933.0000; 50067.0000; 7000.0000; 42933.0000; 57067.0000; 42933.0000; 57067.0000; 42933.0000; 57067.0000; 42933.0000; 57067.0000; 9533.0000; 90467.0000; 9533.0000; 90000.0000; 467.0000; 9533.0000; 90467.0000; 9533.0000; 10000.0000; 40000.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 40467.0000; 59533.0000; 39560.0000; 907.0000; 99093.0000; 907.0000; 53453.0000; 20000.0000; 10000.0000; 2500.0000; 14047.0000; 65953.0000; 34047.0000; 65953.0000; 30000.0000; 4047.0000; 95953.0000; 4047.0000; 25953.0000; 74047.0000; 25953.0000; 74047.0000; 25953.0000; 74047.0000; 25953.0000; 74047.0000; 25953.0000; 74047.0000; 25953.0000; 74047.0000; 25953.0000; 10000.0000; 8667.0000; 1333.0000; 10000.0000; 88667.0000; 11333.0000; 46000.0000; 6000.0000; 36667.0000; 30000.0000; 10000.0000; 60000.0000; 40000.0000; 60000.0000; 40000.0000; 60000.0000

Rank

PlaceUserTrade volume(USDT)
1長毛戰士30597.9631
2徐总A15964.9994
3合作愉快10200.9996
4土土司司8420.1374
5裴一聪6165.9998
6果果A5958.9998
7peiyicong26144043.9999
8莫德里奇荣4039.9998
9peiyicong87262325.9999
10明贤顾2225.9999

CIEX/USDT: 0.0015
≈ 0.0015 USD; Change
-6.25%; High
0.0016; Low
0.0015; 24HVolume
11090687.0000 CIEX

Limit Order

Rate

Login Or Register Start to trade

Latest Price0.0015 USDT

Price(USDT) Amount(CIEX) Accumulated(CIEX): Sell 6 0.0020 244242.0000 244242.0; Sell 5 0.0019 476321.0000 476321.0; Sell 4 0.0018 448782.0000 448782.0; Sell 3 0.0017 687763.0000 687763.0; Sell 2 0.0016 2073644.0000 2073644.0; Sell 1 0.0015 8005199.5000 8044266.5879

Buy 1 0.0014 100000.0000 100000.0000

Buy 2 0.0011 10000.0000 10000.0000

Buy 3 0.0010 605000.0000 605000.0000

Time
Transaction Type
Type
Price
Amount
Total Amount of Order
Trade Volume
Operation